24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0816
24H 成交量$18.11万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 193 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $84.05万 | $2.05亿 | -4.91% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $40.00万 | $284.95万 | -4.92% |
| 466 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $23.99万 | $6,769.25万 | -4.01% |
| 291 |
SOMISomnia
|
$0.1607 | $0.1879 | $0.1593 | $49.52万 | $2,630.34万 | -13.74% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.00% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 174 |
AAOIBAAOIB
|
$63.85 | $73.61 | $62.02 | $95.12万 | — | -10.57% |
| 130 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.05万 | $5.94亿 | -3.44% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.15万 | — | -5.63% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.70万 | $279.72万 | -4.50% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.71% |
相关站点
共 40 个
Quant _BTC行情
Initia _加密货币行情
Pudgy Penguins _比特币行情
TRON _加密货币行情
QQQB _BTC行情
XRP _数字货币市值
NBISB _数字货币市值
ZAMA _BTC行情
LITEB _BTC行情
Pudgy Penguins _BTC行情
EUR _比特币
MegaETH _比特币
BEAMX _比特币
Hedera _币种排行
Hedera _加密货币行情
Chainlink _币种排行
Near Protocol _BTC行情
USDC _加密货币行情
Aster _加密货币行情
Huma Finance _数字货币市值
Uniswap _BTC行情
Uniswap _数字货币市值
KORUB _BTC行情
EUR _以太坊ETH价格
Uniswap _BTC行情
NVDAB _比特币行情
Sui _数字货币市值
XRP _加密货币行情
Dogecoin _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _数字货币市值
MRVLB _比特币行情
TSLAB _比特币行情
THORChain _比特币行情
ZAMA _加密货币行情
Huma Finance _加密货币行情
TQQQB _币种排行
Mitosis _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _数字货币市值