24H 最高$1.23
24H 最低$1.10
今日开盘$1.214
24H 成交量$50.99万
流通市值$6,035.04万
24H 涨跌额(-$0.11)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 126 |
KITEKite
|
$0.1267 | $0.1314 | $0.1258 | $168.17万 | $2.36亿 | -2.31% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ACEFusionist
|
$0.0981 | $0.1116 | $0.0975 | $46.66万 | $241.87万 | -11.14% |
| 254 |
LPTLivepeer
|
$1.103 | $1.23 | $1.10 | $50.99万 | $6,035.04万 | -9.14% |
| 425 |
SOMISomnia
|
$0.144 | $0.1607 | $0.1425 | $23.68万 | $2,520.69万 | -8.16% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 360 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $31.92万 | $1,031.32万 | -8.75% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $11.85亿 | $692.47亿 | -0.02% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 435 |
AAOIBAAOIB
|
$47.91 | $50.22 | $47.70 | $22.62万 | — | -2.62% |
| 95 |
CAKEPancakeSwap
|
$1.585 | $1.75 | $1.58 | $266.57万 | $5.95亿 | -8.22% |
| 577 |
RPLRocket Pool
|
$1.208 | $1.34 | $1.20 | $7.70万 | $2,831.25万 | -9.04% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01236 | $0.01415 | $0.0123 | $55.74万 | — | -9.98% |
| 190 |
BBBounceBit
|
$0.00548 | $0.0062 | $0.00541 | $84.11万 | $242.59万 | -8.05% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.377 | $0.347 | $15.91万 | $206.55万 | -6.45% |