24H 最高$0.262
24H 最低$0.224
今日开盘$0.239
24H 成交量$111.99万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 191 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $85.30万 | $2.05亿 | -3.36% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.1291 | $0.136 | $0.1284 | $39.85万 | $284.95万 | -4.93% |
| 467 |
LPTLivepeer
|
$1.364 | $1.41 | $1.35 | $23.78万 | $6,769.25万 | -3.26% |
| 270 |
SOMISomnia
|
$0.1568 | $0.1842 | $0.156 | $54.27万 | $2,630.34万 | -14.83% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 543 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.83万 | $1,237.95万 | -4.36% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.49亿 | $712.27亿 | 0.04% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 178 |
AAOIBAAOIB
|
$62.5 | $73.61 | $62.02 | $92.29万 | — | -13.39% |
| 134 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $149.63万 | $5.94亿 | -3.51% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.48 | $1.43 | $2.46万 | $3,073.01万 | -2.90% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01549 | $29.36万 | — | -6.60% |
| 500 |
BBBounceBit
|
$0.00679 | $0.00709 | $0.00668 | $20.86万 | $279.72万 | -4.23% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.48万 | $223.40万 | -1.97% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Ondo _比特币
NFPrompt _以太坊ETH价格
AMDB _以太坊ETH价格
Celestia _比特币
Ripple USD _以太坊ETH价格
CRCLB _BTC行情
Hedera _数字货币市值
USD1 _比特币行情
Tether Gold _加密货币行情
Filecoin _数字货币市值
DRAMB _比特币
NBISB _比特币行情
Dogecoin _BTC行情
Bitcoin _比特币
Quant _比特币行情
Ethena USDe _币种排行
Nomina _币种排行
AAPLB _加密货币行情
1000CAT _币种排行
Initia _BTC行情
Celo _比特币
Cardano _以太坊ETH价格
NVDAB _比特币行情
Gitcoin _BTC行情
Filecoin _加密货币行情
SNDKB _加密货币行情
MSTRB _BTC行情
Mitosis _比特币行情
Lisk _数字货币市值
Gitcoin _数字货币市值
AMDB _加密货币行情
Litecoin _以太坊ETH价格
Celo _加密货币行情
Aerodrome _加密货币行情
CRWVB _比特币行情
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
THORChain _加密货币行情
Litecoin _以太坊ETH价格