24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6978
24H 成交量$524.75万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $102.25万 | $2.19亿 | -5.75% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1316 | $0.1378 | $0.1314 | $36.20万 | $301.63万 | -4.50% |
| 490 |
LPTLivepeer
|
$1.376 | $1.43 | $1.38 | $20.56万 | $7,065.22万 | -3.30% |
| 309 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.31万 | $2,960.09万 | -10.03% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.41万 | $1,290.07万 | -3.33% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.41亿 | $715.68亿 | 0.01% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 187 |
AAOIBAAOIB
|
$67 | $73.61 | $67.00 | $82.99万 | — | -4.00% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.38万 | $6.66亿 | -2.39% |
| 671 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.56万 | $3,121.62万 | -0.27% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.84万 | — | -4.90% |
| 503 |
BBBounceBit
|
$0.00693 | $0.00719 | $0.00691 | $19.18万 | $293.80万 | -3.35% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.413 | $0.398 | $14.08万 | $228.20万 | -1.22% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Holo _以太坊ETH价格
SNDKB _以太坊ETH价格
SNDKB _BTC行情
Uniswap _比特币行情
Haedal _数字货币市值
Pump.fun _以太坊ETH价格
Solana _币种排行
Huma Finance _比特币行情
Solana _BTC行情
Ondo _BTC行情
LITEB _比特币行情
QQQB _BTC行情
OFFICIAL TRUMP _比特币行情
Plasma _比特币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币
TRON _数字货币市值
Origin _币种排行
Dogecoin _数字货币市值
Hyperliquid _BTC行情
Vanar Chain _数字货币市值
Sophon _币种排行
Filecoin _比特币行情
ZAMA _比特币
Injective _数字货币市值
Filecoin _数字货币市值
Caldera _比特币行情
Plasma _比特币行情
Ethena _以太坊ETH价格
Cardano _以太坊ETH价格
Official _数字货币市值
SNDKB _加密货币行情
MARSCOIN _以太坊ETH价格
Gram _数字货币市值
TRON _数字货币市值
DRAMB _BTC行情
MSTRB _BTC行情
Stellar _比特币
BitTensor _数字货币市值