24H 最高$42.00
24H 最低$36.97
今日开盘$40.79
24H 成交量$14.89万
流通市值—
24H 涨跌额(-$3.81)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 168 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.67万 | $2.05亿 | -4.80% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.57万 | $284.95万 | -5.15% |
| 489 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $21.46万 | $6,769.25万 | -3.48% |
| 310 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.50万 | $2,630.34万 | -11.78% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0284 | $20.54万 | $1,237.95万 | -3.38% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.13亿 | $712.27亿 | 0.02% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 180 |
AAOIBAAOIB
|
$62.54 | $73.61 | $62.32 | $88.38万 | — | -10.14% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.06万 | $5.94亿 | -2.52% |
| 675 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.35万 | $3,073.01万 | -1.44% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.98万 | — | -4.96% |
| 486 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00675 | $21.63万 | $279.72万 | -4.93% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.397 | $15.47万 | $223.40万 | -2.92% |
相关站点
共 40 个
First Digital _比特币行情
CRCLB _比特币
Ethena USDe _BTC行情
BEAMX _币种排行
CRCLB _币种排行
Pepe _数字货币市值
USDC _加密货币行情
Solana _数字货币市值
INTCB _BTC行情
XRP _加密货币行情
SOXLB _加密货币行情
Quant _BTC行情
USDC _BTC行情
Initia _加密货币行情
MUB _比特币行情
Chainlink _数字货币市值
Solana _BTC行情
RedStone _比特币行情
Pendle _加密货币行情
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
Aerodrome _币种排行
Pepe _加密货币行情
USDC _以太坊ETH价格
Solana _比特币行情
Initia _比特币行情
BEAMX _币种排行
XRP _比特币行情
Internet _币种排行
Zcash _比特币行情
Artificial _比特币
ZAMA _比特币行情
INTCB _比特币
EUR _BTC行情
Bubblemaps _数字货币市值
1000CAT _加密货币行情
LayerZero _以太坊ETH价格
MUB _币种排行
Sophon _币种排行
INTWB _比特币行情