24H 最高$0.0819
24H 最低$0.0771
今日开盘$0.0816
24H 成交量$27.48万
流通市值$3,114.30万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 96 |
KITEKite
|
$0.1259 | $0.1305 | $0.1212 | $307.75万 | $2.28亿 | -1.95% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1109 | $0.1138 | $0.1063 | $30.75万 | $242.10万 | -1.86% |
| 291 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $44.53万 | $6,037.33万 | -1.36% |
| 321 |
SOMISomnia
|
$0.1574 | $0.1603 | $0.1475 | $38.50万 | $2,453.57万 | -1.56% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 404 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.58万 | $1,042.62万 | -3.19% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.20亿 | $695.11亿 | -0.02% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 198 |
AAOIBAAOIB
|
$53.15 | $55.61 | $50.65 | $83.55万 | — | -0.17% |
| 98 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $298.75万 | $5.60亿 | -4.43% |
| 585 |
RPLRocket Pool
|
$1.342 | $1.38 | $1.31 | $8.80万 | $2,880.76万 | 0.08% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01365 | $0.01296 | $22.64万 | — | -0.51% |
| 331 |
BBBounceBit
|
$0.00602 | $0.00616 | $0.00571 | $36.93万 | $247.50万 | -1.63% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.377 | $0.359 | $10.62万 | $204.48万 | -1.33% |