24H 最高$0.0006093
24H 最低$0.0005778
今日开盘$0.0006093
24H 成交量$51.04万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.85万 | $2.05亿 | -5.86% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
ACEFusionist
|
$0.129 | $0.1378 | $0.129 | $37.81万 | $284.95万 | -6.11% |
| 488 |
LPTLivepeer
|
$1.359 | $1.43 | $1.36 | $21.29万 | $6,769.25万 | -4.36% |
| 312 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.27万 | $2,630.34万 | -12.27% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.57万 | $1,237.95万 | -4.33% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.90亿 | $712.27亿 | 0.01% |
| 392 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 186 |
AAOIBAAOIB
|
$65.6 | $73.61 | $65.60 | $84.86万 | — | -5.90% |
| 110 |
CAKEPancakeSwap
|
$1.866 | $1.94 | $1.86 | $196.61万 | $5.94亿 | -2.96% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.56万 | $3,073.01万 | -1.50% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01593 | $28.79万 | — | -5.74% |
| 502 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.0068 | $20.07万 | $279.72万 | -5.16% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.398 | $14.54万 | $223.40万 | -2.91% |
相关站点
共 40 个
1000CAT _比特币
Gitcoin _BTC行情
Bitcoin _以太坊ETH价格
Origin _加密货币行情
Filecoin _BTC行情
Hedera _数字货币市值
Initia _数字货币市值
SOXLB _加密货币行情
Polkadot _币种排行
Origin _币种排行
Initia _数字货币市值
CRWVB _比特币
Gram _币种排行
Caldera _BTC行情
Aptos _比特币行情
BitTensor _数字货币市值
MSTRB _加密货币行情
Injective _加密货币行情
MARSCOIN _加密货币行情
Cardano _比特币行情
Gitcoin _比特币
SOXLB _加密货币行情
Sui _比特币行情
RedStone _BTC行情
BNB _加密货币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _以太坊ETH价格
DRAMB _币种排行
Mitosis _数字货币市值
Solana _BTC行情
RWUSD _BTC行情
Hedera _以太坊ETH价格
TONToken _比特币行情
Hashflow _比特币行情
Hedera _BTC行情
Cardano _比特币行情
MARSCOIN _比特币行情
TQQQB _比特币
Pendle _加密货币行情