24H 最高$2.04
24H 最低$1.91
今日开盘$2.038
24H 成交量$58.07万
流通市值$1.93亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 188 |
KITEKite
|
$0.1152 | $0.1207 | $0.1127 | $86.71万 | $2.05亿 | -3.03% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1294 | $0.136 | $0.1284 | $39.39万 | $284.95万 | -4.71% |
| 468 |
LPTLivepeer
|
$1.362 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.54% |
| 274 |
SOMISomnia
|
$0.1572 | $0.1848 | $0.1567 | $53.89万 | $2,630.34万 | -14.94% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.63万 | $1,237.95万 | -5.00% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 178 |
AAOIBAAOIB
|
$62.58 | $73.61 | $62.02 | $91.90万 | — | -12.59% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.29万 | $5.94亿 | -3.76% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.52万 | $3,073.01万 | -2.29% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.0167 | $0.01556 | $28.37万 | — | -5.81% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00711 | $0.00668 | $20.86万 | $279.72万 | -5.07% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.65万 | $223.40万 | -2.45% |
相关站点
共 40 个
Gram _以太坊ETH价格
Hedera _比特币行情
Gitcoin _以太坊ETH价格
Cardano _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _比特币
Filecoin _比特币行情
1000CAT _数字货币市值
SNDKB _币种排行
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
Gitcoin _比特币
LayerZero _BTC行情
Holo _以太坊ETH价格
SNDKB _加密货币行情
BEAMX _数字货币市值
Huma Finance _以太坊ETH价格
Nomina _以太坊ETH价格
SNXXB _数字货币市值
1000CAT _比特币行情
Stellar _BTC行情
Stellar _币种排行
MARSCOIN _比特币
Bubblemaps _比特币
Chainlink _BTC行情
BNCB _以太坊ETH价格
Artificial _数字货币市值
EUR _比特币
INTWB _数字货币市值
Bitcoin _BTC行情
Pendle _以太坊ETH价格
RWUSD _币种排行
Near Protocol _比特币行情
USD1 _数字货币市值
BEAMX _以太坊ETH价格
Ripple USD _比特币
MARSCOIN _比特币行情
Sui _BTC行情
MRVLB _BTC行情
Initia _加密货币行情