24H 最高$48.35
24H 最低$45.40
今日开盘$48.09
24H 成交量$221.87万
流通市值$5.98亿
24H 涨跌额(-$2.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 174 |
KITEKite
|
$0.1115 | $0.1207 | $0.1107 | $96.04万 | $2.05亿 | -5.75% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.91万 | $284.95万 | -4.32% |
| 471 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.28万 | $6,769.25万 | -3.44% |
| 279 |
SOMISomnia
|
$0.1567 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.65% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 564 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.83万 | $1,237.95万 | -4.05% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.62亿 | $712.27亿 | 0.03% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 177 |
AAOIBAAOIB
|
$62.03 | $73.61 | $61.91 | $93.08万 | — | -13.33% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.18万 | $5.94亿 | -3.43% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.75万 | — | -5.59% |
| 478 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -4.00% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $15.82万 | $223.40万 | -0.99% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _数字货币市值
TSLAB _加密货币行情
INTCB _加密货币行情
KORUB _比特币
NFPrompt _BTC行情
MSTRB _加密货币行情
Ethereum _以太坊ETH价格
NVDAB _数字货币市值
First Digital _数字货币市值
CRWVB _比特币行情
XRP _以太坊ETH价格
Nomina _比特币
INTWB _比特币行情
1000CAT _数字货币市值
Arbitrum _币种排行
Cardano _比特币
Origin _BTC行情
United Stables _加密货币行情
CRWVB _比特币行情
Celo _加密货币行情
1000CAT _BTC行情
Zcash _BTC行情
ZAMA _BTC行情
Lisk _加密货币行情
AAPLB _以太坊ETH价格
Zcash _比特币行情
Nomina _加密货币行情
Caldera _数字货币市值
MARSCOIN _币种排行
Pendle _数字货币市值
AAPLB _数字货币市值
Celo _加密货币行情
Aerodrome _币种排行
Cosmos _比特币
Ethereum _加密货币行情
RWUSD _比特币行情
Celestia _BTC行情
Artificial _比特币