24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1112
24H 成交量$13.16万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 194 |
KITEKite
|
$0.116 | $0.1229 | $0.1127 | $83.57万 | $2.05亿 | -5.23% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.03万 | $284.95万 | -5.00% |
| 467 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -4.15% |
| 288 |
SOMISomnia
|
$0.16 | $0.1879 | $0.1593 | $49.76万 | $2,630.34万 | -14.12% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.00% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 175 |
AAOIBAAOIB
|
$63.81 | $73.61 | $62.02 | $94.68万 | — | -10.01% |
| 130 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $156.17万 | $5.94亿 | -3.55% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.17万 | — | -5.63% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.74万 | $279.72万 | -4.50% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.71% |
相关站点
共 40 个
Arbitrum _币种排行
SNDKB _比特币
THORChain _币种排行
QQQB _以太坊ETH价格
MSTRB _币种排行
BNB _BTC行情
TQQQB _比特币
SNDKB _比特币行情
Pudgy Penguins _BTC行情
Aptos _比特币
1000CAT _以太坊ETH价格
Aerodrome _比特币
CRCLB _以太坊ETH价格
NVDAB _币种排行
AMDB _比特币行情
USD1 _加密货币行情
Ripple USD _BTC行情
SKHYB _币种排行
Quant _BTC行情
Bitcoin Cash _比特币
Ondo _加密货币行情
RedStone _数字货币市值
Huma Finance _币种排行
Sophon _数字货币市值
Pepe _数字货币市值
牛来 _币种排行
Initia _比特币行情
CRWVB _数字货币市值
USD1 _BTC行情
Quant _加密货币行情
Initia _以太坊ETH价格
Solana _加密货币行情
TRON _BTC行情
Polkadot _以太坊ETH价格
Ondo _加密货币行情
Avalanche _比特币
MRVLB _数字货币市值
INTCB _比特币行情
Injective _数字货币市值
USDC _比特币