24H 最高$7.84
24H 最低$6.14
今日开盘$7.65
24H 成交量$511.60万
流通市值—
24H 涨跌额(-$1.13)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 179 |
KITEKite
|
$0.117 | $0.1226 | $0.1127 | $91.17万 | $2.05亿 | -4.33% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1285 | $40.59万 | $284.95万 | -4.94% |
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -4.03% |
| 286 |
SOMISomnia
|
$0.1596 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.74% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.04万 | $1,237.95万 | -5.67% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.04% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 174 |
AAOIBAAOIB
|
$63.96 | $73.61 | $62.02 | $94.76万 | — | -9.92% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.35万 | $5.94亿 | -3.96% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 414 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $29.49万 | — | -5.64% |
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.25万 | $279.72万 | -5.18% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
相关站点
共 40 个
Ondo _加密货币行情
Artificial _数字货币市值
Ondo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _币种排行
TQQQB _以太坊ETH价格
Ethereum _BTC行情
Huma Finance _以太坊ETH价格
Haedal _加密货币行情
Haedal _币种排行
Ondo _比特币行情
BNB _比特币
Ethena USDe _数字货币市值
AAPLB _BTC行情
THORChain _比特币行情
United Stables _加密货币行情
Huma Finance _币种排行
Nomina _BTC行情
Sophon _数字货币市值
QQQB _BTC行情
XRP _比特币
Eigenlayer _BTC行情
XRP _以太坊ETH价格
USD1 _数字货币市值
CRCLB _加密货币行情
Gram _比特币行情
Sophon _数字货币市值
TQQQB _币种排行
Sophon _数字货币市值
SNXXB _比特币行情
SKHYB _数字货币市值
EUR _BTC行情
1000CAT _数字货币市值
Tether Gold _币种排行
Sui _数字货币市值
Zcash _加密货币行情
Origin _BTC行情
Nomina _数字货币市值
Origin _比特币
Dogecoin _数字货币市值