24H 最高$0.00347
24H 最低$0.00323
今日开盘$0.00336
24H 成交量$33.04万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1212 | $216.82万 | $2.36亿 | 4.74% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACEFusionist
|
$0.1066 | $0.1131 | $0.1044 | $33.93万 | $241.87万 | -0.75% |
| 353 |
LPTLivepeer
|
$1.171 | $1.25 | $1.16 | $31.33万 | $6,035.04万 | -2.25% |
| 487 |
SOMISomnia
|
$0.1541 | $0.1607 | $0.1518 | $16.79万 | $2,520.69万 | 1.52% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.84万 | $1,031.32万 | -1.27% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.47亿 | $692.47亿 | -0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 202 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $77.25万 | — | -7.57% |
| 120 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $190.92万 | $5.95亿 | -1.59% |
| 589 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.81万 | $2,831.25万 | -3.41% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01306 | $42.35万 | — | 3.60% |
| 330 |
BBBounceBit
|
$0.00583 | $0.00613 | $0.00575 | $35.26万 | $242.59万 | 0.52% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.83% |