24H 最高$0.00402
24H 最低$0.0037
今日开盘$0.00397
24H 成交量$44.22万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 183 |
KITEKite
|
$0.1164 | $0.1217 | $0.1127 | $89.81万 | $2.05亿 | -3.96% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1285 | $41.11万 | $284.95万 | -5.02% |
| 468 |
LPTLivepeer
|
$1.354 | $1.43 | $1.35 | $23.85万 | $6,769.25万 | -4.18% |
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.20万 | $2,630.34万 | -15.03% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.33% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 175 |
AAOIBAAOIB
|
$63.58 | $73.61 | $62.02 | $94.17万 | — | -10.72% |
| 127 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $164.47万 | $5.94亿 | -4.01% |
| 683 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $2.96万 | $3,073.01万 | -1.98% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01689 | $0.01572 | $30.43万 | — | -5.48% |
| 503 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.64% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.31万 | $223.40万 | -2.21% |
相关站点
共 40 个
NBISB _BTC行情
CRCLB _币种排行
MSTRB _数字货币市值
INTWB _币种排行
牛来 _数字货币市值
Tether Gold _BTC行情
TSLAB _币种排行
BFUSD _以太坊ETH价格
Solana _币种排行
OFFICIAL TRUMP _比特币
MSTRB _币种排行
MRVLB _BTC行情
MRVLB _币种排行
Nomina _币种排行
TQQQB _加密货币行情
TONToken _BTC行情
Near Protocol _BTC行情
MRVLB _比特币行情
United Stables _币种排行
Zcash _比特币行情
EUR _BTC行情
Artificial _数字货币市值
QQQB _币种排行
Chainlink _比特币行情
Mitosis _以太坊ETH价格
Origin _加密货币行情
NFPrompt _加密货币行情
Origin _以太坊ETH价格
Artificial _数字货币市值
Eigenlayer _BTC行情
SKHYB _数字货币市值
LayerZero _以太坊ETH价格
Gram _BTC行情
First Digital _比特币行情
Arbitrum _比特币
BNB _比特币
Filecoin _比特币行情
XRP _比特币
INTWB _以太坊ETH价格
Ethena _比特币行情