24H 最高$0.0806
24H 最低$0.0723
今日开盘$0.0806
24H 成交量$39.50万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 125 |
KITEKite
|
$0.1265 | $0.1314 | $0.126 | $158.35万 | $2.36亿 | -2.99% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1013 | $0.113 | $0.1011 | $32.40万 | $241.87万 | -10.20% |
| 286 |
LPTLivepeer
|
$1.128 | $1.25 | $1.13 | $41.24万 | $6,035.04万 | -9.03% |
| 442 |
SOMISomnia
|
$0.1474 | $0.1607 | $0.1466 | $20.27万 | $2,520.69万 | -6.59% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
IDSpace ID
|
$0.0222 | $0.0245 | $0.0221 | $28.46万 | $1,031.32万 | -9.39% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.25亿 | $692.47亿 | -0.03% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 293 |
AAOIBAAOIB
|
$48.42 | $53.56 | $47.30 | $39.98万 | — | -8.64% |
| 109 |
CAKEPancakeSwap
|
$1.645 | $1.76 | $1.64 | $185.66万 | $5.95亿 | -6.16% |
| 593 |
RPLRocket Pool
|
$1.244 | $1.35 | $1.24 | $6.79万 | $2,831.25万 | -7.72% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01273 | $0.01415 | $0.01272 | $51.31万 | — | -7.22% |
| 201 |
BBBounceBit
|
$0.00578 | $0.0062 | $0.00575 | $70.55万 | $242.59万 | -4.93% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.355 | $13.88万 | $206.55万 | -4.57% |