24H 最高$0.398
24H 最低$0.377
今日开盘$0.385
24H 成交量$20.94万
流通市值$3,847.14万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 181 |
KITEKite
|
$0.1176 | $0.1235 | $0.1127 | $91.70万 | $2.05亿 | -4.16% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1285 | $43.61万 | $284.95万 | -4.79% |
| 485 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.25万 | $6,769.25万 | -3.26% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.48% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 507 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.16万 | $1,237.95万 | -4.36% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 167 |
AAOIBAAOIB
|
$63.8 | $73.61 | $62.02 | $101.64万 | — | -8.10% |
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.46万 | $5.94亿 | -2.78% |
| 680 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -2.18% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.01万 | — | -4.97% |
| 497 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.92万 | $279.72万 | -3.94% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.11万 | $223.40万 | -1.47% |
相关站点
共 40 个
United Stables _币种排行
THORChain _加密货币行情
Uniswap _BTC行情
NFPrompt _币种排行
THORChain _以太坊ETH价格
Bitcoin Cash _比特币行情
RWUSD _比特币行情
Plasma _数字货币市值
Chainlink _比特币行情
MegaETH _加密货币行情
Uniswap _币种排行
Stellar _以太坊ETH价格
CRWVB _数字货币市值
Ethena USDe _加密货币行情
AMDB _以太坊ETH价格
Stacks _加密货币行情
MRVLB _比特币
Hedera _加密货币行情
Celestia _加密货币行情
XRP _币种排行
Gram _BTC行情
Ondo _加密货币行情
Litecoin _以太坊ETH价格
MSTRB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Zcash _BTC行情
Stellar _币种排行
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celestia _比特币
DRAMB _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _比特币行情
TQQQB _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _加密货币行情
TQQQB _以太坊ETH价格
THORChain _数字货币市值