24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2804
24H 成交量$52.06万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 172 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.33万 | $2.05亿 | -4.58% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.76万 | $284.95万 | -4.10% |
| 469 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -2.80% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1783 | $0.156 | $52.74万 | $2,630.34万 | -11.67% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.81万 | $1,237.95万 | -3.73% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 177 |
AAOIBAAOIB
|
$62.32 | $73.61 | $61.91 | $92.60万 | — | -12.39% |
| 130 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $153.45万 | $5.94亿 | -3.17% |
| 688 |
RPLRocket Pool
|
$1.436 | $1.47 | $1.43 | $2.38万 | $3,073.01万 | -2.31% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.61万 | — | -5.53% |
| 479 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $22.12万 | $279.72万 | -3.16% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.16万 | $223.40万 | -0.99% |
相关站点
共 40 个
Ethena USDe _币种排行
1000CAT _以太坊ETH价格
LayerZero _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena _以太坊ETH价格
Initia _加密货币行情
Quant _BTC行情
BEAMX _以太坊ETH价格
INTWB _以太坊ETH价格
1000CAT _BTC行情
1000CAT _加密货币行情
Initia _比特币
RedStone _比特币
LayerZero _以太坊ETH价格
Haedal _数字货币市值
CRWVB _BTC行情
NFPrompt _以太坊ETH价格
Gram _比特币行情
SOXLB _比特币
Pepe _比特币行情
Initia _数字货币市值
Nomina _币种排行
Huma Finance _币种排行
CRCLB _币种排行
Avalanche _数字货币市值
TRON _比特币
NFPrompt _BTC行情
BitTensor _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _加密货币行情
MUB _币种排行
Cosmos _币种排行
Aptos _加密货币行情
EUR _比特币行情
BNCB _数字货币市值
Mitosis _比特币
Arbitrum _比特币
SNDKB _以太坊ETH价格
Gram _加密货币行情
RWUSD _币种排行