24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1269
24H 成交量$46.15万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 181 |
KITEKite
|
$0.1178 | $0.1235 | $0.1127 | $92.07万 | $2.05亿 | -3.99% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $43.79万 | $284.95万 | -4.71% |
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.32万 | $6,769.25万 | -3.60% |
| 307 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $45.85万 | $2,630.34万 | -10.74% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.33万 | $1,237.95万 | -5.00% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 169 |
AAOIBAAOIB
|
$64.35 | $73.61 | $62.02 | $100.62万 | — | -7.82% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -3.39% |
| 681 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.12万 | $3,073.01万 | -2.52% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.37万 | — | -5.20% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.62万 | $279.72万 | -4.49% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.08万 | $223.40万 | -1.96% |
相关站点
共 40 个
MARSCOIN _比特币行情
Celo _币种排行
Litecoin _数字货币市值
TQQQB _以太坊ETH价格
GOOGLB _币种排行
Dogecoin _比特币
THORChain _比特币行情
SOXLB _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _比特币行情
Holo _加密货币行情
Artificial _比特币行情
NVDAB _数字货币市值
LayerZero _比特币行情
MUB _数字货币市值
MegaETH _数字货币市值
NVDAB _币种排行
Injective _比特币行情
INTCB _数字货币市值
INTCB _加密货币行情
Tether Gold _加密货币行情
MSTRB _币种排行
Mitosis _数字货币市值
牛来 _比特币
INTWB _加密货币行情
Ondo _比特币行情
Stellar _数字货币市值
SNDKB _比特币
牛来 _币种排行
SOXLB _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
Aptos _以太坊ETH价格
Mitosis _BTC行情
Haedal _加密货币行情
MUB _数字货币市值
Cardano _加密货币行情
Zcash _BTC行情
Sui _加密货币行情