24H 最高$0.1607
24H 最低$0.1426
今日开盘$0.1525
24H 成交量$106.89万
流通市值$2,664.03万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 121 |
KITEKite
|
$0.1288 | $0.1314 | $0.1262 | $158.19万 | $2.36亿 | 0.86% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1037 | $0.1131 | $0.1031 | $32.82万 | $241.87万 | -6.83% |
| 339 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $33.25万 | $6,035.04万 | -6.18% |
| 470 |
SOMISomnia
|
$0.1489 | $0.1607 | $0.1486 | $17.84万 | $2,520.69万 | -5.28% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 371 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $28.05万 | $1,031.32万 | -5.79% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.25亿 | $692.47亿 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 251 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $48.64万 | — | -8.16% |
| 113 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $175.99万 | $5.95亿 | -3.12% |
| 596 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.81万 | $2,831.25万 | -5.31% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01305 | $48.73万 | — | -3.31% |
| 211 |
BBBounceBit
|
$0.00592 | $0.0062 | $0.00575 | $64.78万 | $242.59万 | -1.00% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.16% |