24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1232
24H 成交量$33.71万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.40万 | $2.05亿 | -4.33% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.42万 | $284.95万 | -4.43% |
| 484 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.59万 | $6,769.25万 | -2.64% |
| 310 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.80万 | $2,630.34万 | -10.54% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.27万 | $1,237.95万 | -3.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 169 |
AAOIBAAOIB
|
$63.86 | $73.61 | $62.02 | $100.63万 | — | -8.02% |
| 124 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $171.27万 | $5.94亿 | -2.31% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $31.96万 | — | -5.19% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -3.54% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
相关站点
共 40 个
TONToken _以太坊ETH价格
USDC _数字货币市值
PAX Gold _数字货币市值
BitTensor _比特币行情
LayerZero _数字货币市值
USD1 _比特币行情
MUB _比特币行情
Huma Finance _币种排行
Origin _比特币行情
Pepe _加密货币行情
MSTRB _加密货币行情
Hyperliquid _数字货币市值
RedStone _比特币
RWUSD _以太坊ETH价格
Stellar _数字货币市值
Ethena USDe _数字货币市值
AMDB _币种排行
OFFICIAL TRUMP _币种排行
ZAMA _币种排行
TQQQB _比特币行情
Ethena USDe _比特币行情
Bitcoin _以太坊ETH价格
THORChain _币种排行
Aster _比特币
BFUSD _加密货币行情
USDC _加密货币行情
LayerZero _比特币行情
牛来 _币种排行
Hyperliquid _BTC行情
Tether Gold _BTC行情
Dogecoin _比特币
BNB _比特币行情
Celo _比特币行情
Sui _比特币
Filecoin _BTC行情
First Digital _加密货币行情
Artificial _BTC行情
Tether Gold _BTC行情
INTCB _比特币
Sui _数字货币市值