24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 170 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.29万 | $2.05亿 | -4.41% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.129 | $0.1354 | $0.1283 | $38.22万 | $284.95万 | -3.66% |
| 467 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $23.71万 | $6,769.25万 | -2.44% |
| 314 |
SOMISomnia
|
$0.1577 | $0.1733 | $0.156 | $45.19万 | $2,630.34万 | -8.37% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.55万 | $1,237.95万 | -2.72% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 178 |
AAOIBAAOIB
|
$62.99 | $73.61 | $61.91 | $92.00万 | — | -11.27% |
| 131 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $152.40万 | $5.94亿 | -2.80% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 413 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01646 | $0.01549 | $30.47万 | — | -4.39% |
| 483 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $21.63万 | $279.72万 | -2.45% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.25% |
相关站点
共 40 个
SNDKB _比特币
Uniswap _加密货币行情
PAX Gold _比特币行情
MARSCOIN _比特币行情
MUB _加密货币行情
First Digital _比特币
Aave _比特币行情
Tether Gold _比特币行情
Haedal _以太坊ETH价格
Aave _比特币行情
NVDAB _以太坊ETH价格
DRAMB _比特币
牛来 _BTC行情
Bitcoin _BTC行情
Pepe _币种排行
INTCB _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情
Cardano _数字货币市值
Celo _BTC行情
Quant _加密货币行情
Plasma _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
Gram _数字货币市值
Aptos _以太坊ETH价格
EUR _比特币行情
Bitcoin _加密货币行情
Huma Finance _比特币
Aerodrome _比特币行情
Holo _加密货币行情
Pudgy Penguins _加密货币行情
1000CAT _以太坊ETH价格
AMDB _以太坊ETH价格
Aave _比特币行情
MUB _币种排行
XRP _加密货币行情
USDC _BTC行情