24H 最高$5.57
24H 最低$5.33
今日开盘$5.562
24H 成交量$168.52万
流通市值$9,863.44万
24H 涨跌额(-$0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 178 |
KITEKite
|
$0.1171 | $0.1226 | $0.1127 | $91.75万 | $2.05亿 | -4.17% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1288 | $0.1371 | $0.1285 | $40.17万 | $284.95万 | -5.02% |
| 468 |
LPTLivepeer
|
$1.354 | $1.43 | $1.35 | $23.82万 | $6,769.25万 | -4.31% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.44万 | $2,630.34万 | -14.69% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.33% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 174 |
AAOIBAAOIB
|
$63.99 | $73.61 | $62.02 | $94.85万 | — | -10.00% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $163.06万 | $5.94亿 | -4.17% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01689 | $0.01572 | $29.25万 | — | -5.94% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -5.19% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
Aave _以太坊ETH价格
Plasma _加密货币行情
Stellar _数字货币市值
LayerZero _数字货币市值
Arbitrum _币种排行
Hyperliquid _比特币
United Stables _比特币行情
SKHYB _数字货币市值
Holo _数字货币市值
Aave _币种排行
BFUSD _比特币
BEAMX _币种排行
Quant _比特币
Hyperliquid _BTC行情
Zcash _比特币行情
Haedal _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _比特币行情
Solana _以太坊ETH价格
USD1 _比特币行情
MSTRB _数字货币市值
Nomina _数字货币市值
Uniswap _BTC行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币
TRON _加密货币行情
Litecoin _加密货币行情
Pendle _币种排行
Dogecoin _以太坊ETH价格
Hedera _加密货币行情
USD1 _币种排行
Aave _币种排行
Gram _数字货币市值
Aave _加密货币行情
Gitcoin _BTC行情
Litecoin _加密货币行情
NBISB _比特币