24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 164 |
KITEKite
|
$0.1136 | $0.1235 | $0.1127 | $101.97万 | $2.05亿 | -6.12% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACEFusionist
|
$0.1287 | $0.1378 | $0.1286 | $39.00万 | $284.95万 | -6.20% |
| 486 |
LPTLivepeer
|
$1.354 | $1.43 | $1.35 | $21.53万 | $6,769.25万 | -4.65% |
| 315 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $42.27万 | $2,630.34万 | -12.26% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.60万 | $1,237.95万 | -4.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.13亿 | $712.27亿 | 0.01% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 186 |
AAOIBAAOIB
|
$65.67 | $73.61 | $65.28 | $85.39万 | — | -5.76% |
| 111 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.86 | $198.56万 | $5.94亿 | -3.12% |
| 672 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.44 | $3.63万 | $3,073.01万 | -1.84% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01583 | $29.74万 | — | -6.04% |
| 499 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00677 | $20.33万 | $279.72万 | -5.44% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.398 | $14.52万 | $223.40万 | -2.68% |
相关站点
共 40 个
Sui _比特币行情
BNCB _币种排行
INTWB _比特币行情
First Digital _比特币行情
EUR _数字货币市值
Filecoin _币种排行
BEAMX _数字货币市值
First Digital _以太坊ETH价格
SKHYB _币种排行
Aave _比特币行情
SOXLB _币种排行
TQQQB _加密货币行情
Quant _数字货币市值
GOOGLB _币种排行
1000CAT _BTC行情
Official _加密货币行情
SNXXB _加密货币行情
MegaETH _BTC行情
Sei _币种排行
Pudgy Penguins _BTC行情
MUB _比特币行情
牛来 _数字货币市值
GOOGLB _BTC行情
Huma Finance _加密货币行情
Pepe _加密货币行情
Origin _比特币
INTCB _以太坊ETH价格
Caldera _比特币
Avalanche _比特币行情
Aster _数字货币市值
Starknet _BTC行情
Gram _比特币
MUB _比特币
LayerZero _加密货币行情
Aster _加密货币行情
SOXLB _以太坊ETH价格
Dogecoin _加密货币行情
Gitcoin _比特币
TRON _比特币行情
Bubblemaps _BTC行情