24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.002327
24H 成交量$3.25万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 185 |
KITEKite
|
$0.1136 | $0.1207 | $0.1127 | $86.96万 | $2.05亿 | -4.05% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.79万 | $284.95万 | -4.38% |
| 469 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -3.23% |
| 278 |
SOMISomnia
|
$0.1567 | $0.1803 | $0.156 | $52.71万 | $2,630.34万 | -12.70% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $15.11万 | $1,237.95万 | -3.73% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.03% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 175 |
AAOIBAAOIB
|
$62.36 | $73.61 | $61.95 | $93.04万 | — | -12.80% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.99万 | $5.94亿 | -3.38% |
| 688 |
RPLRocket Pool
|
$1.435 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | -2.38% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.98万 | — | -5.77% |
| 491 |
BBBounceBit
|
$0.00669 | $0.00708 | $0.00668 | $21.28万 | $279.72万 | -4.43% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $14.98万 | $223.40万 | -1.24% |
相关站点
共 40 个
Near Protocol _BTC行情
Pepe _以太坊ETH价格
USDC _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
CRWVB _加密货币行情
ZAMA _比特币行情
Polkadot _数字货币市值
Ethena _以太坊ETH价格
Cardano _币种排行
Dogecoin _数字货币市值
Dogecoin _比特币
TONToken _加密货币行情
DRAMB _比特币
1000CAT _以太坊ETH价格
Filecoin _加密货币行情
Ondo _币种排行
CRWVB _BTC行情
Bubblemaps _加密货币行情
BNCB _以太坊ETH价格
Holo _BTC行情
NBISB _比特币
TRON _币种排行
KORUB _加密货币行情
Celo _BTC行情
ZAMA _比特币
MSTRB _以太坊ETH价格
Polkadot _数字货币市值
Ethereum _BTC行情
TSLAB _以太坊ETH价格
KORUB _比特币
SKHYB _加密货币行情
Zcash _币种排行
ZAMA _加密货币行情
RedStone _数字货币市值
TQQQB _数字货币市值
Aster _比特币
1000CAT _数字货币市值
United Stables _比特币行情