24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 171 |
KITEKite
|
$0.1155 | $0.1235 | $0.1127 | $97.49万 | $2.05亿 | -4.78% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $41.45万 | $284.95万 | -4.77% |
| 488 |
LPTLivepeer
|
$1.356 | $1.43 | $1.35 | $21.89万 | $6,769.25万 | -3.76% |
| 315 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.11% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 502 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.71万 | $1,237.95万 | -5.03% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.44亿 | $712.27亿 | 0.03% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 178 |
AAOIBAAOIB
|
$63.71 | $73.61 | $62.27 | $91.48万 | — | -8.45% |
| 116 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $180.91万 | $5.94亿 | -2.78% |
| 676 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.36万 | $3,073.01万 | -2.93% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.18万 | — | -5.44% |
| 482 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00668 | $22.18万 | $279.72万 | -5.06% |
| 543 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $16.87万 | $223.40万 | -3.41% |
相关站点
共 40 个
BNB _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
MARSCOIN _BTC行情
Holo _比特币
KORUB _加密货币行情
TSLAB _以太坊ETH价格
Mitosis _比特币
Huma Finance _数字货币市值
Caldera _币种排行
Stellar _加密货币行情
United Stables _加密货币行情
Artificial _数字货币市值
Ethena USDe _比特币
Filecoin _数字货币市值
Artificial _加密货币行情
USDC _BTC行情
SNXXB _币种排行
KORUB _币种排行
Aerodrome _比特币
CRCLB _比特币行情
Tether Gold _比特币行情
Filecoin _数字货币市值
RWUSD _币种排行
ZAMA _币种排行
RedStone _BTC行情
EUR _BTC行情
Tether Gold _以太坊ETH价格
Ethena _比特币行情
Haedal _BTC行情
Hedera _加密货币行情
Hedera _比特币行情
INTWB _加密货币行情
RedStone _比特币
NFPrompt _数字货币市值
Gitcoin _以太坊ETH价格
TRON _比特币
Avalanche _以太坊ETH价格
Plasma _加密货币行情
AMDB _比特币