24H 最高$0.0375
24H 最低$0.0323
今日开盘$0.0374
24H 成交量$99.07万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 150 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $101.07万 | $1.93亿 | 2.75% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1204 | $0.124 | $0.1155 | $36.31万 | $265.41万 | -2.90% |
| 439 |
LPTLivepeer
|
$1.309 | $1.35 | $1.26 | $26.19万 | $6,548.01万 | -2.39% |
| 501 |
SOMISomnia
|
$0.1607 | $0.1671 | $0.1547 | $19.70万 | $2,590.54万 | -2.19% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $26.08万 | $1,136.33万 | -4.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.49亿 | $704.37亿 | -0.02% |
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 362 |
AAOIBAAOIB
|
$50.64 | $51.38 | $48.32 | $36.75万 | — | 1.54% |
| 113 |
CAKEPancakeSwap
|
$1.863 | $1.91 | $1.83 | $159.14万 | $6.17亿 | -2.00% |
| 646 |
RPLRocket Pool
|
$1.315 | $1.37 | $1.25 | $6.33万 | $2,849.03万 | -3.94% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.0147 | $0.01338 | $20.41万 | — | -5.24% |
| 401 |
BBBounceBit
|
$0.00611 | $0.00654 | $0.00585 | $30.77万 | $259.12万 | -6.43% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.72万 | $216.27万 | -1.02% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Ether.fi _加密货币行情
Hedera _比特币行情
USD1 _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _加密货币行情
Ripple USD _加密货币行情
Chainlink _数字货币市值
Quant _BTC行情
Arbitrum _以太坊ETH价格
Quant _加密货币行情
Sui _比特币行情
Celestia _比特币
Artificial _BTC行情
Hedera _加密货币行情
ONEchain _币种排行
Hedera _比特币行情
Aave _数字货币市值
Polkadot _比特币行情
Injective _币种排行
Solana _BTC行情
Bubblemaps _比特币
币安币 _BTC行情
Bubblemaps _加密货币行情
Raydium _数字货币市值
Pudgy Penguins _比特币行情
USD1 _BTC行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Virtuals _以太坊ETH价格
Celestia _币种排行
艾达币 _比特币行情
Zama _BTC行情
Celestia _数字货币市值
Polkadot _币种排行
CyberConnect _比特币行情
以太坊 _比特币行情
BEAMX _币种排行
Vanar Chain _加密货币行情
Mitosis _BTC行情