24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 159 |
KITEKite
|
$0.1149 | $0.1235 | $0.1143 | $101.93万 | $2.19亿 | -4.96% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
ACEFusionist
|
$0.1323 | $0.1381 | $0.1315 | $35.88万 | $301.63万 | -3.85% |
| 489 |
LPTLivepeer
|
$1.385 | $1.43 | $1.38 | $20.56万 | $7,065.22万 | -2.60% |
| 305 |
SOMISomnia
|
$0.1642 | $0.1879 | $0.1623 | $42.09万 | $2,960.09万 | -11.15% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $22.42万 | $1,290.07万 | -3.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.94亿 | $715.68亿 | -0.00% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 185 |
AAOIBAAOIB
|
$68.89 | $73.61 | $67.81 | $81.85万 | — | -1.28% |
| 109 |
CAKEPancakeSwap
|
$1.886 | $1.94 | $1.87 | $197.42万 | $6.66亿 | -2.13% |
| 669 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | 0.07% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01698 | $0.01605 | $27.69万 | — | -4.20% |
| 499 |
BBBounceBit
|
$0.007 | $0.00719 | $0.00691 | $19.51万 | $293.80万 | -2.37% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $12.65万 | $228.20万 | -1.46% |
相关站点
共 40 个
USDC _比特币
MUB _比特币行情
Gitcoin _以太坊ETH价格
THORChain _加密货币行情
NVDAB _比特币行情
Sei _数字货币市值
Litecoin _比特币行情
Vanar Chain _比特币行情
Aster _加密货币行情
PAX Gold _比特币
Avalanche _数字货币市值
TSLAB _BTC行情
Bitcoin Cash _币种排行
Stellar _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pump.fun _币种排行
Avalanche _比特币行情
Ethena _比特币行情
Chainlink _BTC行情
XRP _以太坊ETH价格
ZAMA _数字货币市值
TONToken _比特币行情
DRAMB _加密货币行情
BitTensor _加密货币行情
Pendle _币种排行
Mitosis _以太坊ETH价格
Near Protocol _比特币行情
INTWB _币种排行
Sophon _比特币行情
RedStone _BTC行情
BNCB _加密货币行情
Official _币种排行
Aptos _数字货币市值
BNCB _币种排行
Artificial _币种排行
Lisk _加密货币行情
牛来 _加密货币行情
Pump.fun _币种排行
Mitosis _比特币行情
Sui _数字货币市值