24H 最高$0.00469
24H 最低$0.00441
今日开盘$0.00463
24H 成交量$13.14万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 192 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.37万 | $2.05亿 | -5.40% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.76万 | $284.95万 | -5.14% |
| 466 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $23.96万 | $6,769.25万 | -3.66% |
| 300 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $47.04万 | $2,630.34万 | -12.84% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 523 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.42万 | $1,237.95万 | -5.65% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.02% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 174 |
AAOIBAAOIB
|
$63.97 | $73.61 | $62.02 | $94.68万 | — | -10.39% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.10万 | $5.94亿 | -3.44% |
| 684 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -2.17% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $30.30万 | — | -5.35% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.63万 | $279.72万 | -4.21% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.78万 | $223.40万 | -1.94% |
相关站点
共 40 个
Haedal _数字货币市值
Worldcoin _BTC行情
RedStone _以太坊ETH价格
INTWB _加密货币行情
LayerZero _比特币
BNB _BTC行情
Origin _比特币行情
XRP _比特币
USDC _BTC行情
Hedera _币种排行
Lisk _比特币
BNB _以太坊ETH价格
NBISB _以太坊ETH价格
Ondo _BTC行情
AAPLB _币种排行
Initia _BTC行情
AMDB _以太坊ETH价格
Hedera _加密货币行情
牛来 _数字货币市值
KORUB _币种排行
INTCB _BTC行情
NVDAB _BTC行情
MegaETH _比特币行情
ZAMA _数字货币市值
Polkadot _加密货币行情
Caldera _比特币
DRAMB _加密货币行情
Tether Gold _BTC行情
Eigenlayer _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _加密货币行情
Ethena USDe _数字货币市值
Pump.fun _BTC行情
NBISB _比特币
Worldcoin _比特币
牛来 _数字货币市值
OFFICIAL TRUMP _比特币行情
Origin _比特币行情
Huma Finance _比特币行情
Sui _比特币