24H 最高$0.03415
24H 最低$0.03226
今日开盘$0.03412
24H 成交量$17.38万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 187 |
KITEKite
|
$0.1159 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.26% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1302 | $0.1362 | $0.1284 | $40.35万 | $284.95万 | -4.41% |
| 469 |
LPTLivepeer
|
$1.365 | $1.42 | $1.35 | $23.92万 | $6,769.25万 | -3.47% |
| 279 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.93万 | $2,630.34万 | -14.60% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $18.00万 | $1,237.95万 | -4.98% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.48亿 | $712.27亿 | 0.04% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 178 |
AAOIBAAOIB
|
$63.04 | $73.61 | $62.02 | $91.85万 | — | -12.09% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.23万 | $5.94亿 | -3.55% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.87万 | — | -5.46% |
| 495 |
BBBounceBit
|
$0.0068 | $0.00713 | $0.00668 | $21.15万 | $279.72万 | -4.63% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.41 | $0.393 | $15.26万 | $223.40万 | -2.93% |
相关站点
共 40 个
NFPrompt _币种排行
MUB _加密货币行情
ZAMA _比特币行情
RedStone _以太坊ETH价格
AAPLB _币种排行
NFPrompt _币种排行
Nomina _比特币
1000CAT _加密货币行情
Sophon _加密货币行情
Pudgy Penguins _比特币
Holo _比特币行情
Bitcoin Cash _以太坊ETH价格
INTWB _加密货币行情
Gitcoin _BTC行情
Hedera _币种排行
Artificial _币种排行
Nomina _币种排行
THORChain _以太坊ETH价格
INTWB _BTC行情
Ethena USDe _BTC行情
Huma Finance _数字货币市值
Bubblemaps _加密货币行情
INTWB _数字货币市值
TONToken _加密货币行情
RWUSD _数字货币市值
SOXLB _以太坊ETH价格
Ondo _比特币行情
NVDAB _加密货币行情
Polkadot _BTC行情
Sophon _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _加密货币行情
MRVLB _币种排行
Ripple USD _比特币行情
Initia _比特币
Chainlink _比特币
BEAMX _以太坊ETH价格
Sui _BTC行情
TONToken _比特币
Nomina _BTC行情