24H 最高$0.3922
24H 最低$0.3687
今日开盘$0.3904
24H 成交量$1,668.74万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 192 |
KITEKite
|
$0.1166 | $0.1229 | $0.1127 | $85.97万 | $2.05亿 | -4.43% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $42.47万 | $284.95万 | -4.28% |
| 466 |
LPTLivepeer
|
$1.373 | $1.43 | $1.35 | $23.82万 | $6,769.25万 | -2.69% |
| 305 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.08% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.32万 | $1,237.95万 | -4.68% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 172 |
AAOIBAAOIB
|
$63.8 | $73.61 | $62.02 | $96.65万 | — | -8.82% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.20万 | $5.94亿 | -2.98% |
| 684 |
RPLRocket Pool
|
$1.445 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -1.63% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.41万 | — | -4.55% |
| 507 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $19.77万 | $279.72万 | -3.66% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.37万 | $223.40万 | -0.98% |
相关站点
共 40 个
Zcash _BTC行情
RedStone _加密货币行情
TONToken _比特币
Bitcoin Cash _BTC行情
Caldera _币种排行
TONToken _币种排行
Internet _币种排行
Eigenlayer _币种排行
RWUSD _BTC行情
Aptos _比特币
MRVLB _数字货币市值
Huma Finance _加密货币行情
Injective _比特币行情
MUB _数字货币市值
MegaETH _币种排行
BitTensor _比特币行情
SNXXB _BTC行情
MSTRB _加密货币行情
Sui _以太坊ETH价格
MRVLB _以太坊ETH价格
Mitosis _数字货币市值
BFUSD _比特币行情
EUR _币种排行
LayerZero _币种排行
Sophon _比特币
USD1 _BTC行情
Haedal _币种排行
BitTensor _加密货币行情
MARSCOIN _比特币行情
USDC _加密货币行情
Avalanche _比特币
Lisk _币种排行
LayerZero _币种排行
Hyperliquid _BTC行情
Worldcoin _数字货币市值
Polkadot _比特币行情
Avalanche _BTC行情
Litecoin _比特币行情
Haedal _以太坊ETH价格
Polkadot _BTC行情